XELB (Xcel Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | XELB |
|---|---|
| Name | Xcel Brands Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 2012-10-02 |
| History | 2012-11-15 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XELB last closed at $0.60 on 2026-10-09, -70.7% over the past year and -95.3% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-10-07.
| Last close | $0.60 (2026-10-09) |
|---|---|
| 1-year change | -70.7% |
| 5-year change | -95.3% |
| Annualized since 2012-11-15 | -25.0% |
| 52-week range | $0.53 – $2.43 |
| Deepest drawdown | -99.7% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $69,620 |
| Daily bars in history | 2,895 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XELB").history(start="2012-11-15", interval="1d")
df.tail()