XENT (Intersect Ent O) historical data
STOCKDelisted
| Symbol | XENT-DELISTED |
|---|---|
| Name | Intersect Ent O |
| History | 2014-07-24 to 2022-05-12 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XENT last closed at $28.25 on 2022-05-12, +60.2% over the past year and +22.3% over five years. Its deepest fall from a prior high in this history was -79.1%, reached on 2020-03-18.
| Last close | $28.25 (2022-05-12) |
|---|---|
| 1-year change | +60.2% |
| 5-year change | +22.3% |
| Annualized since 2014-07-24 | +10.5% |
| 52-week range | $15.93 – $28.25 |
| Deepest drawdown | -79.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $9.2m |
| Daily bars in history | 1,966 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XENT-DELISTED").history(start="2014-07-24", interval="1d")
df.tail()