XFD (Corporate Backed Trust Ctfs 200) historical data
STOCKDelisted
| Symbol | XFD-DELISTED |
|---|---|
| Name | Corporate Backed Trust Ctfs 200 |
| History | 2003-10-09 to 2013-03-18 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XFD last closed at $25.19 on 2013-03-18, +3.5% over the past year and +15.3% over five years. Its deepest fall from a prior high in this history was -82.9%, reached on 2009-02-23.
| Last close | $25.19 (2013-03-18) |
|---|---|
| 1-year change | +3.5% |
| 5-year change | +15.3% |
| Annualized since 2003-10-09 | -0.5% |
| 52-week range | $23.59 – $26.01 |
| Deepest drawdown | -82.9% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $39,908 |
| Daily bars in history | 2,021 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XFD-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()