XFH historical data
STOCKDelisted
| Symbol | XFH-DELISTED |
|---|---|
| History | 2003-10-09 to 2013-01-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XFH last closed at $25.55 on 2013-01-09, -1.0% over the past year and +2.7% over five years. Its deepest fall from a prior high in this history was -64.4%, reached on 2008-11-20.
| Last close | $25.55 (2013-01-09) |
|---|---|
| 1-year change | -1.0% |
| 5-year change | +2.7% |
| Annualized since 2003-10-09 | -0.2% |
| 52-week range | $25.22 – $26.52 |
| Deepest drawdown | -64.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $45,252 |
| Daily bars in history | 2,148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XFH-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()