XFLH (XFLH Capital Corporation) historical data
STOCKListed1-minute bars
| Symbol | XFLH |
|---|---|
| Name | XFLH Capital Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-03-09 |
| History | 2026-03-09 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XFLH last closed at $10.07 on 2026-10-09. Its deepest fall from a prior high in this history was -2.8%, reached on 2026-05-27.
| Last close | $10.07 (2026-10-09) |
|---|---|
| 52-week range | $9.86 – $10.22 |
| Deepest drawdown | -2.8% (2026-05-27) |
| Avg. daily dollar volume (3 months) | $132,328 |
| Daily bars in history | 105 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XFLH").history(start="2026-03-09", interval="1d")
df.tail()