XFOR (X4 Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | XFOR |
|---|---|
| Name | X4 Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-11-16 |
| History | 2019-04-17 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XFOR last closed at $2.91 on 2026-10-09, -15.2% over the past year and -98.2% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-08-11.
| Last close | $2.91 (2026-10-09) |
|---|---|
| 1-year change | -15.2% |
| 5-year change | -98.2% |
| Annualized since 2019-04-17 | -48.9% |
| 52-week range | $2.77 – $4.67 |
| Deepest drawdown | -99.8% (2025-08-11) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 1,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XFOR").history(start="2019-04-17", interval="1d")
df.tail()