XFP (Lehman Abs 6.125% A) historical data
STOCKDelisted
| Symbol | XFP-DELISTED |
|---|---|
| Name | Lehman Abs 6.125% A |
| History | 2003-10-09 to 2014-05-08 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XFP last closed at $25.52 on 2014-05-08, -0.2% over the past year and +292.6% over five years. Its deepest fall from a prior high in this history was -90.1%, reached on 2008-09-16.
| Last close | $25.52 (2014-05-08) |
|---|---|
| 1-year change | -0.2% |
| 5-year change | +292.6% |
| Annualized since 2003-10-09 | 0.0% |
| 52-week range | $21.95 – $25.69 |
| Deepest drawdown | -90.1% (2008-09-16) |
| Avg. daily dollar volume (3 months) | $100,592 |
| Daily bars in history | 2,600 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XFP-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()