XFR (Lehman Abs 6.25% Bristol-M) historical data
STOCKDelisted
| Symbol | XFR-DELISTED |
|---|---|
| Name | Lehman Abs 6.25% Bristol-M |
| History | 2004-05-06 to 2013-11-18 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XFR last closed at $25.36 on 2013-11-18, -3.2% over the past year and +18.0% over five years. Its deepest fall from a prior high in this history was -35.1%, reached on 2008-10-07.
| Last close | $25.36 (2013-11-18) |
|---|---|
| 1-year change | -3.2% |
| 5-year change | +18.0% |
| Annualized since 2004-05-06 | +0.7% |
| 52-week range | $25.21 – $27.84 |
| Deepest drawdown | -35.1% (2008-10-07) |
| Avg. daily dollar volume (3 months) | $36,279 |
| Daily bars in history | 1,901 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XFR-DELISTED").history(start="2004-05-06", interval="1d")
df.tail()