XHR (Xenia Hotels & Resorts Inc.) historical data
STOCKListed1-minute bars
| Symbol | XHR |
|---|---|
| Name | Xenia Hotels & Resorts Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
| IPO date | 2015-02-04 |
| History | 2015-02-04 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XHR last closed at $18.02 on 2026-10-09, +47.0% over the past year and +17.9% over five years. Its deepest fall from a prior high in this history was -71.0%, reached on 2020-03-18.
| Last close | $18.02 (2026-10-09) |
|---|---|
| 1-year change | +47.0% |
| 5-year change | +17.9% |
| Annualized since 2015-02-04 | +2.7% |
| 52-week range | $11.89 – $21.65 |
| Deepest drawdown | -71.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $14.6m |
| Daily bars in history | 2,937 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 298 |
|---|---|
| Shares held | 88,111,115 ($1.8bn reported value) |
| Quarter flows | 53 new, 109 added, 91 trimmed, 29 exited; -1,815,843 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XHR") on the look-back bundles. Top holders of XHR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XHR").history(start="2015-02-04", interval="1d")
df.tail()