XIFR (XPLR Infrastructure LP) historical data
STOCKListed1-minute bars
| Symbol | XIFR |
|---|---|
| Name | XPLR Infrastructure LP |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2014-06-27 |
| History | 2014-06-30 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XIFR last closed at $10.37 on 2026-10-09, -3.4% over the past year and -86.4% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2025-04-08.
| Last close | $10.37 (2026-10-09) |
|---|---|
| 1-year change | -3.4% |
| 5-year change | -86.4% |
| Annualized since 2014-06-30 | -9.1% |
| 52-week range | $8.83 – $12.88 |
| Deepest drawdown | -90.9% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $10.3m |
| Daily bars in history | 3,088 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 222 |
|---|---|
| Shares held | 62,123,875 ($733.0m reported value) |
| Quarter flows | 31 new, 55 added, 69 trimmed, 34 exited; +4,286,186 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XIFR") on the look-back bundles. Top holders of XIFR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XIFR").history(start="2014-06-30", interval="1d")
df.tail()