XKK historical data
STOCKDelisted
| Symbol | XKK-DELISTED |
|---|---|
| History | 2003-10-09 to 2012-02-14 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XKK last closed at $10.32 on 2012-02-14, +0.7% over the past year and +2.1% over five years. Its deepest fall from a prior high in this history was -74.0%, reached on 2008-10-09.
| Last close | $10.32 (2012-02-14) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | +2.1% |
| Annualized since 2003-10-09 | +2.0% |
| 52-week range | $9.76 – $10.66 |
| Deepest drawdown | -74.0% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $36,642 |
| Daily bars in history | 2,049 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XKK-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()