XLNX (Xilinx) historical data
STOCKDelisted
| Symbol | XLNX-DELISTED |
|---|---|
| Name | Xilinx |
| History | 2000-01-03 to 2022-02-11 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XLNX last closed at $194.88 on 2022-02-11, +35.1% over the past year and +235.9% over five years. Its deepest fall from a prior high in this history was -86.0%, reached on 2002-10-08.
| Last close | $194.88 (2022-02-11) |
|---|---|
| 1-year change | +35.1% |
| 5-year change | +235.9% |
| Annualized since 2000-01-03 | +6.7% |
| 52-week range | $112.08 – $232.95 |
| Deepest drawdown | -86.0% (2002-10-08) |
| Avg. daily dollar volume (3 months) | $540.4m |
| Daily bars in history | 5,565 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XLNX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()