XMAX (XMAX Inc.) historical data
STOCKListed1-minute bars
| Symbol | XMAX |
|---|---|
| Name | XMAX Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2026-05-18 |
| History | 2014-01-17 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XMAX last closed at $8.74 on 2026-10-09, +63.7% over the past year and -21.3% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2024-12-13.
| Last close | $8.74 (2026-10-09) |
|---|---|
| 1-year change | +63.7% |
| 5-year change | -21.3% |
| Annualized since 2014-01-17 | -20.5% |
| 52-week range | $5.20 – $9.34 |
| Deepest drawdown | -99.8% (2024-12-13) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 3,196 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XMAX").history(start="2014-01-17", interval="1d")
df.tail()