XMTR (Xometry Inc.) historical data
STOCKListed1-minute bars
| Symbol | XMTR |
|---|---|
| Name | Xometry Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 2021-06-30 |
| History | 2021-07-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XMTR last closed at $111.07 on 2026-10-09, +114.5% over the past year and +96.3% over five years. Its deepest fall from a prior high in this history was -86.1%, reached on 2024-07-01.
| Last close | $111.07 (2026-10-09) |
|---|---|
| 1-year change | +114.5% |
| 5-year change | +96.3% |
| Annualized since 2021-07-01 | +10.6% |
| 52-week range | $36.10 – $111.07 |
| Deepest drawdown | -86.1% (2024-07-01) |
| Avg. daily dollar volume (3 months) | $71.5m |
| Daily bars in history | 1,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 293 |
|---|---|
| Shares held | 56,265,099 ($5.4bn reported value) |
| Quarter flows | 80 new, 94 added, 90 trimmed, 36 exited; +5,632,869 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XMTR") on the look-back bundles. Top holders of XMTR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XMTR").history(start="2021-07-01", interval="1d")
df.tail()