XNDU (Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares) historical data
STOCKListed1-minute bars
| Symbol | XNDU |
|---|---|
| Name | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2026-03-27 |
| History | 2025-04-25 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XNDU last closed at $3.90 on 2026-10-09, -61.2% over the past year. Its deepest fall from a prior high in this history was -89.2%, reached on 2026-10-09.
| Last close | $3.90 (2026-10-09) |
|---|---|
| 1-year change | -61.2% |
| Annualized since 2025-04-25 | -47.5% |
| 52-week range | $3.90 – $36.12 |
| Deepest drawdown | -89.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $22.6m |
| Daily bars in history | 150 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XNDU").history(start="2025-04-25", interval="1d")
df.tail()