XNET (Xunlei Limited) historical data
STOCKListed1-minute bars
| Symbol | XNET |
|---|---|
| Name | Xunlei Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2014-06-24 |
| History | 2014-06-25 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XNET last closed at $5.01 on 2026-10-09, -50.0% over the past year and +69.3% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2022-11-03.
| Last close | $5.01 (2026-10-09) |
|---|---|
| 1-year change | -50.0% |
| 5-year change | +69.3% |
| Annualized since 2014-06-25 | -8.7% |
| 52-week range | $4.64 – $10.02 |
| Deepest drawdown | -96.0% (2022-11-03) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,091 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 52 |
|---|---|
| Shares held | 6,922,809 ($38.7m reported value) |
| Quarter flows | 19 new, 16 added, 14 trimmed, 12 exited; -664,491 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XNET") on the look-back bundles. Top holders of XNET · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XNET").history(start="2014-06-25", interval="1d")
df.tail()