XOSWW (Xos Inc.) historical data
STOCKListed
| Symbol | XOSWW |
|---|---|
| Name | Xos Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2026-03-06 |
| History | 2020-12-07 to 2026-08-19 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XOSWW last closed at $0.00 on 2026-08-19, -79.7% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-08-17.
| Last close | $0.00 (2026-08-19) |
|---|---|
| 1-year change | -79.7% |
| 5-year change | -99.7% |
| Annualized since 2020-12-07 | -68.5% |
| 52-week range | $0.00 – $0.02 |
| Deepest drawdown | -100.0% (2026-08-17) |
| Avg. daily dollar volume (3 months) | $2,079 |
| Daily bars in history | 1,358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XOSWW").history(start="2020-12-07", interval="1d")
df.tail()