XP (XP Inc.) historical data
STOCKListed1-minute bars
| Symbol | XP |
|---|---|
| Name | XP Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2019-12-11 |
| History | 2019-12-12 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XP last closed at $32.22 on 2026-10-09, +102.7% over the past year and -8.8% over five years. Its deepest fall from a prior high in this history was -79.2%, reached on 2023-03-23.
| Last close | $32.22 (2026-10-09) |
|---|---|
| 1-year change | +102.7% |
| 5-year change | -8.8% |
| Annualized since 2019-12-12 | +0.8% |
| 52-week range | $14.94 – $32.22 |
| Deepest drawdown | -79.2% (2023-03-23) |
| Avg. daily dollar volume (3 months) | $146.1m |
| Daily bars in history | 1,714 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XP").history(start="2019-12-12", interval="1d")
df.tail()