XPER (Xperi Inc.) historical data
STOCKListed1-minute bars
| Symbol | XPER |
|---|---|
| Name | Xperi Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2022-09-20 |
| History | 2020-05-29 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XPER last closed at $5.21 on 2026-10-09, -22.2% over the past year and -70.5% over five years. Its deepest fall from a prior high in this history was -78.6%, reached on 2026-02-05.
| Last close | $5.21 (2026-10-09) |
|---|---|
| 1-year change | -22.2% |
| 5-year change | -70.5% |
| Annualized since 2020-05-29 | -13.6% |
| 52-week range | $5.11 – $8.64 |
| Deepest drawdown | -78.6% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 1,599 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 154 |
|---|---|
| Shares held | 45,446,692 ($373.6m reported value) |
| Quarter flows | 32 new, 63 added, 36 trimmed, 19 exited; +3,374,833 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XPER") on the look-back bundles. Top holders of XPER · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XPER").history(start="2020-05-29", interval="1d")
df.tail()