XPL (Solitario Zinc Corp.) historical data
STOCKListed1-minute bars
| Symbol | XPL |
|---|---|
| Name | Solitario Zinc Corp. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2006-09-06 |
| History | 2006-09-07 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XPL last closed at $0.57 on 2026-10-09, -19.7% over the past year and +11.7% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2020-03-18.
| Last close | $0.57 (2026-10-09) |
|---|---|
| 1-year change | -19.7% |
| 5-year change | +11.7% |
| Annualized since 2006-09-07 | -8.2% |
| 52-week range | $0.55 – $0.95 |
| Deepest drawdown | -97.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $89,654 |
| Daily bars in history | 5,028 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XPL").history(start="2006-09-07", interval="1d")
df.tail()