XPOF (Xponential Fitness Inc.) historical data
STOCKListed1-minute bars
| Symbol | XPOF |
|---|---|
| Name | Xponential Fitness Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2021-07-23 |
| History | 2021-07-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XPOF last closed at $4.95 on 2026-10-09, -34.8% over the past year and -64.5% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2026-09-18.
| Last close | $4.95 (2026-10-09) |
|---|---|
| 1-year change | -34.8% |
| 5-year change | -64.5% |
| Annualized since 2021-07-26 | -16.0% |
| 52-week range | $3.65 – $9.00 |
| Deepest drawdown | -89.0% (2026-09-18) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 1,308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 118 |
|---|---|
| Shares held | 34,319,619 ($237.4m reported value) |
| Quarter flows | 23 new, 44 added, 30 trimmed, 18 exited; +2,776,941 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XPOF") on the look-back bundles. Top holders of XPOF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XPOF").history(start="2021-07-26", interval="1d")
df.tail()