XPRO (Expro Group Holdings N.V.) historical data
STOCKListed1-minute bars
| Symbol | XPRO |
|---|---|
| Name | Expro Group Holdings N.V. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2013-08-09 |
| History | 2013-08-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XPRO last closed at $16.17 on 2026-10-09, +27.2% over the past year and -13.7% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2025-04-08.
| Last close | $16.17 (2026-10-09) |
|---|---|
| 1-year change | +27.2% |
| 5-year change | -13.7% |
| Annualized since 2013-08-12 | -15.2% |
| 52-week range | $12.03 – $18.96 |
| Deepest drawdown | -96.0% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $15.0m |
| Daily bars in history | 3,310 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XPRO").history(start="2013-08-12", interval="1d")
df.tail()