XRA (Exeter Resource Corporation) historical data
STOCKDelisted
| Symbol | XRA-DELISTED |
|---|---|
| Name | Exeter Resource Corporation |
| History | 2006-05-09 to 2017-08-02 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XRA last closed at $1.55 on 2017-08-02, +7.6% over the past year and -3.7% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2015-11-24.
| Last close | $1.55 (2017-08-02) |
|---|---|
| 1-year change | +7.6% |
| 5-year change | -3.7% |
| Annualized since 2006-05-09 | -3.6% |
| 52-week range | $0.67 – $1.84 |
| Deepest drawdown | -96.7% (2015-11-24) |
| Avg. daily dollar volume (3 months) | $177,902 |
| Daily bars in history | 2,821 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XRA-DELISTED").history(start="2006-05-09", interval="1d")
df.tail()