XRAY (DENTSPLY SIRONA Inc.) historical data
STOCKListed1-minute bars
| Symbol | XRAY |
|---|---|
| Name | DENTSPLY SIRONA Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1987-08-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XRAY last closed at $8.83 on 2026-10-09, -26.7% over the past year and -83.1% over five years. Its deepest fall from a prior high in this history was -86.3%, reached on 2026-10-06.
| Last close | $8.83 (2026-10-09) |
|---|---|
| 1-year change | -26.7% |
| 5-year change | -83.1% |
| Annualized since 2000-01-04 | +1.1% |
| 52-week range | $8.52 – $14.68 |
| Deepest drawdown | -86.3% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $53.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 373 |
|---|---|
| Shares held | 226,714,948 ($2.4bn reported value) |
| Quarter flows | 63 new, 144 added, 116 trimmed, 75 exited; +13,768,883 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XRAY") on the look-back bundles. Top holders of XRAY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XRAY").history(start="2000-01-04", interval="1d")
df.tail()