XRDC historical data
STOCKDelisted
| Symbol | XRDC-DELISTED |
|---|---|
| History | 2011-12-12 to 2017-06-12 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XRDC last closed at $2.24 on 2017-06-12, +8.7% over the past year and -68.1% over five years. Its deepest fall from a prior high in this history was -84.9%, reached on 2016-11-10.
| Last close | $2.24 (2017-06-12) |
|---|---|
| 1-year change | +8.7% |
| 5-year change | -68.1% |
| Annualized since 2011-12-12 | -23.7% |
| 52-week range | $1.49 – $2.50 |
| Deepest drawdown | -84.9% (2016-11-10) |
| Avg. daily dollar volume (3 months) | $86,548 |
| Daily bars in history | 1,375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XRDC-DELISTED").history(start="2011-12-12", interval="1d")
df.tail()