XRF (China Rapid Finance Limited) historical data
STOCKDelisted
| Symbol | XRF-DELISTED |
|---|---|
| Name | China Rapid Finance Limited |
| History | 2017-04-28 to 2020-07-17 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XRF last closed at $3.07 on 2020-07-17, +741.1% over the past year. Its deepest fall from a prior high in this history was -98.1%, reached on 2019-11-25.
| Last close | $3.07 (2020-07-17) |
|---|---|
| 1-year change | +741.1% |
| Annualized since 2017-04-28 | -20.4% |
| 52-week range | $0.22 – $3.89 |
| Deepest drawdown | -98.1% (2019-11-25) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 811 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XRF-DELISTED").history(start="2017-04-28", interval="1d")
df.tail()