XRN (Chiron Real Estate Inc.) historical data
STOCKListed1-minute bars
| Symbol | XRN |
|---|---|
| Name | Chiron Real Estate Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 2016-06-29 |
| History | 2016-06-29 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XRN last closed at $33.59 on 2026-10-09, +14.5% over the past year and -53.8% over five years. Its deepest fall from a prior high in this history was -67.2%, reached on 2025-11-04.
| Last close | $33.59 (2026-10-09) |
|---|---|
| 1-year change | +14.5% |
| 5-year change | -53.8% |
| Annualized since 2016-06-29 | -3.4% |
| 52-week range | $28.99 – $37.61 |
| Deepest drawdown | -67.2% (2025-11-04) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 2,584 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XRN").history(start="2016-06-29", interval="1d")
df.tail()