XRPNU (Armada Acquisition Corp. II – Units) historical data
STOCKListed1-minute bars
| Symbol | XRPNU |
|---|---|
| Name | Armada Acquisition Corp. II – Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-05-21 |
| History | 2025-10-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XRPNU last closed at $18.77 on 2026-10-09. Its deepest fall from a prior high in this history was -50.5%, reached on 2026-10-09.
| Last close | $18.77 (2026-10-09) |
|---|---|
| 52-week range | $10.10 – $37.91 |
| Deepest drawdown | -50.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $89,739 |
| Daily bars in history | 103 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XRPNU").history(start="2025-10-30", interval="1d")
df.tail()