XRS (Tal Education) historical data
STOCKDelisted
| Symbol | XRS-DELISTED |
|---|---|
| Name | Tal Education |
| History | 2010-10-20 to 2016-11-30 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XRS last closed at $76.52 on 2016-11-30, +75.6% over the past year and +669.8% over five years. Its deepest fall from a prior high in this history was -58.9%, reached on 2012-08-29.
| Last close | $76.52 (2016-11-30) |
|---|---|
| 1-year change | +75.6% |
| 5-year change | +669.8% |
| Annualized since 2010-10-20 | +30.6% |
| 52-week range | $41.82 – $82.00 |
| Deepest drawdown | -58.9% (2012-08-29) |
| Avg. daily dollar volume (3 months) | $33.4m |
| Daily bars in history | 1,539 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XRS-DELISTED").history(start="2010-10-20", interval="1d")
df.tail()