XRSC (Xrs Corporation) historical data
STOCKDelisted
| Symbol | XRSC-DELISTED |
|---|---|
| Name | Xrs Corporation |
| History | 2000-01-03 to 2014-10-31 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XRSC last closed at $5.60 on 2014-10-31, +118.4% over the past year and +90.5% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2012-09-25.
| Last close | $5.60 (2014-10-31) |
|---|---|
| 1-year change | +118.4% |
| 5-year change | +90.5% |
| Annualized since 2000-01-03 | +1.6% |
| 52-week range | $2.18 – $5.60 |
| Deepest drawdown | -92.2% (2012-09-25) |
| Avg. daily dollar volume (3 months) | $649,424 |
| Daily bars in history | 3,409 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XRSC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()