XRTX (XORTX Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | XRTX |
|---|---|
| Name | XORTX Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-09-23 |
| History | 2021-10-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XRTX last closed at $1.41 on 2026-10-09, -68.9% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-09.
| Last close | $1.41 (2026-10-09) |
|---|---|
| 1-year change | -68.9% |
| Annualized since 2021-10-14 | -74.6% |
| 52-week range | $1.41 – $5.50 |
| Deepest drawdown | -99.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $866,311 |
| Daily bars in history | 1,249 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XRTX").history(start="2021-10-14", interval="1d")
df.tail()