XRX (Xerox Holdings Corporation) historical data
STOCKListed1-minute bars
| Symbol | XRX |
|---|---|
| Name | Xerox Holdings Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Business Equipment & Supplies |
| IPO date | 1936-04-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XRX last closed at $2.75 on 2026-10-09, -16.8% over the past year and -82.3% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2026-04-10.
| Last close | $2.75 (2026-10-09) |
|---|---|
| 1-year change | -16.8% |
| 5-year change | -82.3% |
| Annualized since 2000-01-04 | -8.5% |
| 52-week range | $1.20 – $3.59 |
| Deepest drawdown | -96.8% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $9.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 231 |
|---|---|
| Shares held | 93,581,253 ($292.6m reported value) |
| Quarter flows | 51 new, 81 added, 56 trimmed, 38 exited; +5,182,581 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XRX") on the look-back bundles. Top holders of XRX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XRX").history(start="2000-01-04", interval="1d")
df.tail()