XTIA (XTI Aerospace Inc.) historical data
STOCKListed1-minute bars
| Symbol | XTIA |
|---|---|
| Name | XTI Aerospace Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2012-08-03 |
| History | 2017-05-08 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XTIA last closed at $0.91 on 2026-10-09, -40.0% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-06.
| Last close | $0.91 (2026-10-09) |
|---|---|
| 1-year change | -40.0% |
| 5-year change | -100.0% |
| Annualized since 2017-05-08 | -94.3% |
| 52-week range | $0.72 – $3.06 |
| Deepest drawdown | -100.0% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $940,270 |
| Daily bars in history | 2,179 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XTIA").history(start="2017-05-08", interval="1d")
df.tail()