XTLB (XTL Biopharmaceuticals Ltd.) historical data
STOCKListed1-minute bars
| Symbol | XTLB |
|---|---|
| Name | XTL Biopharmaceuticals Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2005-09-01 |
| History | 2014-02-19 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XTLB last closed at $1.98 on 2026-10-09, -92.4% over the past year and -96.9% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-10-07.
| Last close | $1.98 (2026-10-09) |
|---|---|
| 1-year change | -92.4% |
| 5-year change | -96.9% |
| Annualized since 2014-02-19 | -32.6% |
| 52-week range | $1.98 – $26.08 |
| Deepest drawdown | -99.5% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $23,689 |
| Daily bars in history | 2,820 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XTLB").history(start="2014-02-19", interval="1d")
df.tail()