XTLY historical data
STOCKDelisted
| Symbol | XTLY-DELISTED |
|---|---|
| History | 2015-06-26 to 2017-07-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XTLY last closed at $15.65 on 2017-07-28, +28.4% over the past year. Its deepest fall from a prior high in this history was -54.1%, reached on 2016-02-17.
| Last close | $15.65 (2017-07-28) |
|---|---|
| 1-year change | +28.4% |
| Annualized since 2015-06-26 | +30.3% |
| 52-week range | $10.80 – $15.74 |
| Deepest drawdown | -54.1% (2016-02-17) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 527 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XTLY-DELISTED").history(start="2015-06-26", interval="1d")
df.tail()