XTNT (Xtant Medical Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | XTNT |
|---|---|
| Name | Xtant Medical Holdings Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2010-07-01 |
| History | 2015-10-20 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XTNT last closed at $0.33 on 2026-10-09, -53.7% over the past year and -71.4% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-08-14.
| Last close | $0.33 (2026-10-09) |
|---|---|
| 1-year change | -53.7% |
| 5-year change | -71.4% |
| Annualized since 2015-10-20 | -35.4% |
| 52-week range | $0.30 – $0.92 |
| Deepest drawdown | -99.3% (2026-08-14) |
| Avg. daily dollar volume (3 months) | $653,624 |
| Daily bars in history | 2,754 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 32 |
|---|---|
| Shares held | 148,646,193 ($62.6m reported value) |
| Quarter flows | 5 new, 7 added, 3 trimmed, 7 exited; +67,910,187 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XTNT") on the look-back bundles. Top holders of XTNT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XTNT").history(start="2015-10-20", interval="1d")
df.tail()