XVG (Lehman Abs 6.05% Co) historical data
STOCKDelisted
| Symbol | XVG-DELISTED |
|---|---|
| Name | Lehman Abs 6.05% Co |
| History | 2004-03-16 to 2014-09-22 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XVG last closed at $25.33 on 2014-09-22, +0.7% over the past year and +6.8% over five years. Its deepest fall from a prior high in this history was -41.2%, reached on 2008-10-10.
| Last close | $25.33 (2014-09-22) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | +6.8% |
| Annualized since 2004-03-16 | +0.1% |
| 52-week range | $25.05 – $26.69 |
| Deepest drawdown | -41.2% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $47,920 |
| Daily bars in history | 2,333 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XVG-DELISTED").history(start="2004-03-16", interval="1d")
df.tail()