XXI (Twenty One Capital Inc) historical data
STOCKListed1-minute bars
| Symbol | XXI |
|---|---|
| Name | Twenty One Capital Inc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2024-08-13 |
| History | 2026-04-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XXI last closed at $6.29 on 2026-10-09. Its deepest fall from a prior high in this history was -52.4%, reached on 2026-07-31.
| Last close | $6.29 (2026-10-09) |
|---|---|
| 52-week range | $4.27 – $8.97 |
| Deepest drawdown | -52.4% (2026-07-31) |
| Avg. daily dollar volume (3 months) | $11.0m |
| Daily bars in history | 117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 68 |
|---|---|
| Shares held | 48,353,292 ($245.7m reported value) |
| Quarter flows | 21 new, 22 added, 16 trimmed, 24 exited; -89,281,194 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XXI") on the look-back bundles. Top holders of XXI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XXI").history(start="2026-04-23", interval="1d")
df.tail()