XYL (Xylem Inc.) historical data
STOCKListed1-minute bars
| Symbol | XYL |
|---|---|
| Name | Xylem Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2011-10-13 |
| History | 2011-10-14 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XYL last closed at $102.71 on 2026-10-09, -29.1% over the past year and -10.0% over five years. Its deepest fall from a prior high in this history was -46.7%, reached on 2022-06-17.
| Last close | $102.71 (2026-10-09) |
|---|---|
| 1-year change | -29.1% |
| 5-year change | -10.0% |
| Annualized since 2011-10-14 | +11.3% |
| 52-week range | $100.88 – $150.84 |
| Deepest drawdown | -46.7% (2022-06-17) |
| Avg. daily dollar volume (3 months) | $247.4m |
| Daily bars in history | 3,767 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,096 |
|---|---|
| Shares held | 217,629,632 ($25.7bn reported value) |
| Quarter flows | 118 new, 374 added, 451 trimmed, 136 exited; -125,946 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XYL") on the look-back bundles. Top holders of XYL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XYL").history(start="2011-10-14", interval="1d")
df.tail()