XYLO historical data
STOCKDelisted
| Symbol | XYLO-DELISTED |
|---|---|
| History | 2024-04-19 to 2025-08-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XYLO last closed at $5.07 on 2025-08-21, +34.8% over the past year. Its deepest fall from a prior high in this history was -42.0%, reached on 2024-05-03.
| Last close | $5.07 (2025-08-21) |
|---|---|
| 1-year change | +34.8% |
| Annualized since 2024-04-19 | +63.7% |
| 52-week range | $2.82 – $5.53 |
| Deepest drawdown | -42.0% (2024-05-03) |
| Avg. daily dollar volume (3 months) | $27,779 |
| Daily bars in history | 328 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XYLO-DELISTED").history(start="2024-04-19", interval="1d")
df.tail()