XYZ (Block Inc.) historical data
STOCKListed1-minute bars
| Symbol | XYZ |
|---|---|
| Name | Block Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2015-11-19 |
| History | 2015-11-20 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XYZ last closed at $77.24 on 2026-10-09, -4.5% over the past year and -67.6% over five years. Its deepest fall from a prior high in this history was -86.1%, reached on 2023-10-30.
| Last close | $77.24 (2026-10-09) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | -67.6% |
| Annualized since 2015-11-20 | +17.9% |
| 52-week range | $49.09 – $84.85 |
| Deepest drawdown | -86.1% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $355.4m |
| Daily bars in history | 2,735 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,079 |
|---|---|
| Shares held | 443,135,633 ($33.7bn reported value) |
| Quarter flows | 192 new, 396 added, 326 trimmed, 105 exited; +13,735,064 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XYZ") on the look-back bundles. Top holders of XYZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XYZ").history(start="2015-11-20", interval="1d")
df.tail()