YALA (Yalla Group Limited) historical data
STOCKListed1-minute bars
| Symbol | YALA |
|---|---|
| Name | Yalla Group Limited |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-09-30 |
| History | 2020-10-01 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YALA last closed at $5.51 on 2026-10-09, -25.2% over the past year and -24.6% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2022-10-24.
| Last close | $5.51 (2026-10-09) |
|---|---|
| 1-year change | -25.2% |
| 5-year change | -24.6% |
| Annualized since 2020-10-01 | -3.7% |
| 52-week range | $5.07 – $7.65 |
| Deepest drawdown | -92.4% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,512 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YALA").history(start="2020-10-01", interval="1d")
df.tail()