YAVY (Yadkin Valley Financial Corpora) historical data
STOCKDelisted
| Symbol | YAVY-DELISTED |
|---|---|
| Name | Yadkin Valley Financial Corpora |
| History | 2000-01-03 to 2013-05-24 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YAVY last closed at $4.25 on 2013-05-24, +66.7% over the past year and -71.0% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2011-09-08.
| Last close | $4.25 (2013-05-24) |
|---|---|
| 1-year change | +66.7% |
| 5-year change | -71.0% |
| Annualized since 2000-01-03 | -9.6% |
| 52-week range | $2.45 – $4.25 |
| Deepest drawdown | -92.5% (2011-09-08) |
| Avg. daily dollar volume (3 months) | $261,417 |
| Daily bars in history | 3,102 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YAVY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()