YB (Yuanbao Inc. American Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | YB |
|---|---|
| Name | Yuanbao Inc. American Depositary Shares |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2025-04-30 |
| History | 2025-04-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YB last closed at $12.11 on 2026-10-09, -40.6% over the past year. Its deepest fall from a prior high in this history was -59.9%, reached on 2026-05-26.
| Last close | $12.11 (2026-10-09) |
|---|---|
| 1-year change | -40.6% |
| Annualized since 2025-04-30 | -12.7% |
| 52-week range | $11.42 – $22.15 |
| Deepest drawdown | -59.9% (2026-05-26) |
| Avg. daily dollar volume (3 months) | $417,277 |
| Daily bars in history | 363 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YB").history(start="2025-04-30", interval="1d")
df.tail()