YCBD (cbdMD Inc.) historical data
STOCKListed1-minute bars
| Symbol | YCBD |
|---|---|
| Name | cbdMD Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2017-11-17 |
| History | 2017-11-20 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YCBD last closed at $0.39 on 2026-10-09, -73.1% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.39 (2026-10-09) |
|---|---|
| 1-year change | -73.1% |
| 5-year change | -99.9% |
| Annualized since 2017-11-20 | -61.7% |
| 52-week range | $0.39 – $2.27 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $213,395 |
| Daily bars in history | 2,229 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YCBD").history(start="2017-11-20", interval="1d")
df.tail()