YCBD.A (Cbdmd 8.0% Series A Cumulative Convertible Preferred Stock) historical data
STOCKListed
| Symbol | YCBD.A |
|---|---|
| Name | Cbdmd 8.0% Series A Cumulative Convertible Preferred Stock |
| History | 2019-10-21 to 2025-05-05 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YCBD.A last closed at $1.54 on 2025-05-05, +111.0% over the past year and -75.4% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2024-08-08.
| Last close | $1.54 (2025-05-05) |
|---|---|
| 1-year change | +111.0% |
| 5-year change | -75.4% |
| Annualized since 2019-10-21 | -27.6% |
| 52-week range | $0.39 – $1.67 |
| Deepest drawdown | -96.3% (2024-08-08) |
| Avg. daily dollar volume (3 months) | $24,544 |
| Daily bars in history | 1,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YCBD.A").history(start="2019-10-21", interval="1d")
df.tail()