YDES (YD Bio Limited Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | YDES |
|---|---|
| Name | YD Bio Limited Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2025-08-29 |
| History | 2025-08-29 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YDES last closed at $6.73 on 2026-10-09, -64.0% over the past year. Its deepest fall from a prior high in this history was -91.8%, reached on 2026-07-02.
| Last close | $6.73 (2026-10-09) |
|---|---|
| 1-year change | -64.0% |
| Annualized since 2025-08-29 | -42.7% |
| 52-week range | $1.90 – $20.09 |
| Deepest drawdown | -91.8% (2026-07-02) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 279 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YDES").history(start="2025-08-29", interval="1d")
df.tail()