YELP (Yelp Inc.) historical data
STOCKListed1-minute bars
| Symbol | YELP |
|---|---|
| Name | Yelp Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2012-03-02 |
| History | 2012-03-05 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YELP last closed at $18.59 on 2026-10-09, -40.4% over the past year and -52.1% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2020-03-18.
| Last close | $18.59 (2026-10-09) |
|---|---|
| 1-year change | -40.4% |
| 5-year change | -52.1% |
| Annualized since 2012-03-05 | -0.8% |
| 52-week range | $17.59 – $33.83 |
| Deepest drawdown | -85.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $26.4m |
| Daily bars in history | 3,671 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 292 |
|---|---|
| Shares held | 59,759,644 ($1.5bn reported value) |
| Quarter flows | 44 new, 91 added, 121 trimmed, 61 exited; -1,383,845 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("YELP") on the look-back bundles. Top holders of YELP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("YELP").history(start="2012-03-05", interval="1d")
df.tail()