YETI (YETI Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | YETI |
|---|---|
| Name | YETI Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2018-10-25 |
| History | 2018-10-26 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YETI last closed at $39.79 on 2026-10-09, +20.0% over the past year and -53.1% over five years. Its deepest fall from a prior high in this history was -75.0%, reached on 2025-04-16.
| Last close | $39.79 (2026-10-09) |
|---|---|
| 1-year change | +20.0% |
| 5-year change | -53.1% |
| Annualized since 2018-10-26 | +11.7% |
| 52-week range | $32.11 – $52.68 |
| Deepest drawdown | -75.0% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $74.0m |
| Daily bars in history | 1,997 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 457 |
|---|---|
| Shares held | 85,105,323 ($4.2bn reported value) |
| Quarter flows | 85 new, 138 added, 169 trimmed, 63 exited; -2,830,911 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("YETI") on the look-back bundles. Top holders of YETI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("YETI").history(start="2018-10-26", interval="1d")
df.tail()