YEXT (Yext Inc.) historical data
STOCKListed1-minute bars
| Symbol | YEXT |
|---|---|
| Name | Yext Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2017-04-13 |
| History | 2017-04-17 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YEXT last closed at $6.93 on 2026-10-09, -17.8% over the past year and -39.1% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2026-04-10.
| Last close | $6.93 (2026-10-09) |
|---|---|
| 1-year change | -17.8% |
| 5-year change | -39.1% |
| Annualized since 2017-04-17 | -6.8% |
| 52-week range | $3.34 – $8.87 |
| Deepest drawdown | -87.6% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 2,384 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 174 |
|---|---|
| Shares held | 73,415,301 ($342.7m reported value) |
| Quarter flows | 28 new, 52 added, 64 trimmed, 54 exited; -7,968,947 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("YEXT") on the look-back bundles. Top holders of YEXT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("YEXT").history(start="2017-04-17", interval="1d")
df.tail()